24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $11.23万 | $282.38万 | 1.03% |
| 88 |
BMTBubblemaps
|
$0.02338 | $0.02502 | $0.02329 | $271.35万 | $610.03万 | -3.15% |
| 636 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.85万 | $2,007.02万 | 0.63% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
VANAVana
|
$0.763 | $0.773 | $0.737 | $12.93万 | $2,350.59万 | 2.28% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 570 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00942 | $12.93万 | $1,458.83万 | -0.63% |
| 234 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $61.41万 | $5,522.16万 | 0.16% |
| 130 |
TSMBTSMB
|
$377.92 | $381.49 | $365.64 | $136.40万 | — | 0.74% |
| 508 |
IMXImmutable X
|
$0.1191 | $0.1231 | $0.1162 | $16.85万 | $1.02亿 | 1.36% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286 | $290.80 | $281.39 | $899.27万 | $1.23亿 | 0.45% |
| 149 |
MORPHOMorpho
|
$2.105 | $2.14 | $2.08 | $115.92万 | $4.97亿 | -1.27% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.178 | $3.34 | $3.18 | $12.72万 | $1.02亿 | -2.81% |
| 463 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.16万 | $95.04亿 | -0.03% |
| 159 |
ARArweave
|
$3.165 | $3.29 | $3.07 | $109.42万 | $2.10亿 | 1.44% |
| 450 |
GMTGMT
|
$0.00633 | $0.00641 | $0.00602 | $22.05万 | $1,990.48万 | 5.15% |
| 161 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $107.10万 | $1,125.33万 | -0.83% |
| 449 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.0933 | $22.19万 | $2,449.68万 | 0.96% |
| 320 |
MMTMeMusic
|
$0.1247 | $0.127 | $0.1176 | $39.88万 | $4,359.46万 | 5.50% |
相关站点
共 40 个
Artificial _比特币行情
Huma Finance _币种排行
ONEchain _币种排行
以太坊 _比特币行情
Worldcoin _BTC行情
Pepe _比特币行情
Pepe _以太坊ETH价格
Pepe _比特币
Zama _比特币行情
Near Protocol _比特币
Thena _比特币
KORUB _加密货币行情
United Stables _BTC行情
BitTensor _币种排行
大零币 _币种排行
Aptos _加密货币行情
Vanar Chain _以太坊ETH价格
EUR _比特币行情
Vanar Chain _数字货币市值
Filecoin _数字货币市值
达世币 _数字货币市值
Zilliqa _加密货币行情
波场 _加密货币行情
ONEchain _比特币行情
Zama _以太坊ETH价格
United Stables _比特币行情
Pump.fun _比特币行情
Polkadot _比特币行情
Gitcoin _币种排行
Official _以太坊ETH价格
牛来 _加密货币行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
KORUB _比特币行情
Gram _BTC行情
Moonriver _BTC行情
Wormhole _比特币
SOXSB _币种排行
Quant _BTC行情
EWYB _币种排行