24H 最高$33.19
24H 最低$27.53
今日开盘$31.36
24H 成交量$24.93万
流通市值—
24H 涨跌额($0.97)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.42万 | $282.38万 | 1.29% |
| 91 |
BMTBubblemaps
|
$0.0232 | $0.02502 | $0.02302 | $260.76万 | $610.03万 | -4.13% |
| 641 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000477 | $7.47万 | $2,007.02万 | 0.42% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $11.80万 | $2,350.59万 | 2.82% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 558 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.32万 | $1,458.83万 | 0.00% |
| 231 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $61.38万 | $5,522.16万 | 0.62% |
| 146 |
TSMBTSMB
|
$378.34 | $381.49 | $365.64 | $114.53万 | — | 2.65% |
| 513 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1162 | $16.47万 | $1.02亿 | 2.57% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.88 | $290.80 | $281.39 | $857.37万 | $1.23亿 | 1.09% |
| 148 |
MORPHOMorpho
|
$2.101 | $2.13 | $2.08 | $114.37万 | $4.97亿 | -0.29% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.34 | $3.17 | $12.86万 | $1.02亿 | -2.09% |
| 464 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.90万 | $95.04亿 | 0.12% |
| 166 |
ARArweave
|
$3.18 | $3.29 | $3.07 | $98.75万 | $2.10亿 | 3.08% |
| 449 |
GMTGMT
|
$0.0063 | $0.00641 | $0.00603 | $22.22万 | $1,990.48万 | 4.13% |
| 171 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $94.68万 | $1,125.33万 | 1.27% |
| 441 |
PUNDIXPundi X
|
$0.0946 | $0.096 | $0.0933 | $23.09万 | $2,449.68万 | 0.53% |
| 331 |
MMTMeMusic
|
$0.1246 | $0.127 | $0.1176 | $37.69万 | $4,359.46万 | 5.15% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _比特币
BFUSD _比特币行情
Ondo _币种排行
INTWB _BTC行情
Internet _数字货币市值
Uniswap _以太坊ETH价格
ONEchain _币种排行
达世币 _比特币行情
Moonriver _比特币行情
LayerZero _加密货币行情
Vanar Chain _加密货币行情
狗币 _BTC行情
Wormhole _加密货币行情
Internet _比特币行情
Pump.fun _比特币行情
KORUB _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Starknet _币种排行
Aave _BTC行情
Hyperliquid _币种排行
Act I : The _加密货币行情
StraitsX USD _加密货币行情
United Stables _比特币行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
艾达币 _以太坊ETH价格
达世币 _比特币
ONEchain _币种排行
Wormhole _比特币
BFUSD _币种排行
比特币 _以太坊ETH价格
Vanar Chain _BTC行情
达世币 _比特币