24H 最高$0.1016
24H 最低$0.094
今日开盘$0.0974
24H 成交量$118.81万
流通市值$2,176.32万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PORTOFC Porto
|
$0.389 | $0.395 | $0.38 | $13.30万 | $282.38万 | 1.57% |
| 80 |
BMTBubblemaps
|
$0.02387 | $0.02613 | $0.02333 | $360.01万 | $610.03万 | -4.44% |
| 640 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000468 | $8.77万 | $2,007.02万 | 2.99% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 573 |
VANAVana
|
$0.76 | $0.769 | $0.725 | $13.90万 | $2,350.59万 | 4.25% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 562 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00929 | $14.41万 | $1,458.83万 | 2.04% |
| 251 |
AMPAmp
|
$0.000649 | $0.000674 | $0.00062 | $57.79万 | $5,522.16万 | 2.37% |
| 119 |
TSMBTSMB
|
$377.85 | $381.49 | $352.78 | $175.98万 | — | 6.56% |
| 524 |
IMXImmutable X
|
$0.1194 | $0.1231 | $0.1137 | $17.39万 | $1.02亿 | 4.55% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.81 | $290.80 | $278.59 | $1,108.73万 | $1.23亿 | 2.32% |
| 153 |
MORPHOMorpho
|
$2.107 | $2.14 | $2.07 | $122.31万 | $4.97亿 | 1.54% |
| 595 |
EGLDMultiversX (Elrond)
|
$3.214 | $3.34 | $3.17 | $11.96万 | $1.02亿 | 1.07% |
| 483 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | -0.04% |
| 139 |
ARArweave
|
$3.211 | $3.29 | $3.00 | $134.27万 | $2.10亿 | 6.15% |
| 484 |
GMTGMT
|
$0.0063 | $0.0064 | $0.00587 | $20.26万 | $1,990.48万 | 6.78% |
| 143 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $132.27万 | $1,125.33万 | 0.42% |
| 451 |
PUNDIXPundi X
|
$0.094 | $0.096 | $0.0922 | $23.18万 | $2,449.68万 | 1.62% |
| 318 |
MMTMeMusic
|
$0.1241 | $0.127 | $0.1149 | $41.88万 | $4,359.46万 | 7.45% |
相关站点
共 40 个
Ripple USD _比特币行情
Gram _BTC行情
Wormhole _比特币
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
First Digital _比特币行情
Starknet _加密货币行情
EWYB _币种排行
Wrapped _BTC行情
Wormhole _数字货币市值
Gram _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
达世币 _比特币行情
METAB _BTC行情
BFUSD _数字货币市值
Injective _加密货币行情
Huma Finance _比特币行情
Zilliqa _比特币行情
Worldcoin _数字货币市值
TONToken _数字货币市值
NFPrompt _币种排行
大零币 _BTC行情
Polygon _加密货币行情
USD1 _比特币
Starknet _比特币行情
NFPrompt _比特币行情
Artificial _比特币行情
Solana _比特币行情
Tether Gold _以太坊ETH价格
Artificial _比特币行情
METAB _币种排行
EWYB _币种排行
Arbitrum _比特币
EUR _数字货币市值
Gram _加密货币行情
PAX Gold _比特币
ONEchain _比特币行情