24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.82% |
| 82 |
BMTBubblemaps
|
$0.02368 | $0.02613 | $0.02333 | $359.19万 | $610.03万 | -6.03% |
| 642 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $9.43万 | $2,007.02万 | 2.33% |
| 182 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
VANAVana
|
$0.763 | $0.769 | $0.719 | $15.47万 | $2,350.59万 | 4.38% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 570 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00922 | $14.72万 | $1,458.83万 | 1.28% |
| 252 |
AMPAmp
|
$0.00065 | $0.000674 | $0.00062 | $59.41万 | $5,522.16万 | 1.25% |
| 119 |
TSMBTSMB
|
$377.52 | $381.49 | $351.95 | $188.22万 | — | 5.23% |
| 506 |
IMXImmutable X
|
$0.12 | $0.1231 | $0.1121 | $19.11万 | $1.02亿 | 3.09% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.4 | $290.80 | $278.02 | $1,188.63万 | $1.23亿 | 1.64% |
| 150 |
MORPHOMorpho
|
$2.115 | $2.14 | $2.06 | $129.19万 | $4.97亿 | 1.10% |
| 601 |
EGLDMultiversX (Elrond)
|
$3.23 | $3.34 | $3.14 | $11.85万 | $1.02亿 | 1.03% |
| 493 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.40万 | $95.04亿 | -0.03% |
| 141 |
ARArweave
|
$3.248 | $3.29 | $2.98 | $140.89万 | $2.10亿 | 6.28% |
| 481 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.04万 | $1,990.48万 | 6.22% |
| 145 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $135.48万 | $1,125.33万 | 0.85% |
| 433 |
PUNDIXPundi X
|
$0.0944 | $0.096 | $0.091 | $27.02万 | $2,449.68万 | 2.05% |
| 321 |
MMTMeMusic
|
$0.1256 | $0.127 | $0.1135 | $42.84万 | $4,359.46万 | 7.90% |
相关站点
共 40 个
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Thena _加密货币行情
QQQB _BTC行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
牛来 _比特币
波场 _比特币行情
Wrapped _以太坊ETH价格
Celo _比特币
Internet _比特币行情
Injective _比特币
Polygon _以太坊ETH价格
Quant _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
Pepe _币种排行
EUR _以太坊ETH价格
BMNRB _比特币
Bubblemaps _数字货币市值
MRVLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
LayerZero _币种排行
Act I : The _数字货币市值
Avalanche _加密货币行情
Uniswap _BTC行情
Polygon _比特币
KORUB _以太坊ETH价格
比特现金 _比特币行情
INTWB _BTC行情
ONEchain _比特币
Aave _比特币
Starknet _比特币
Aster _数字货币市值
Quant _BTC行情
Hedera _以太坊ETH价格
Worldcoin _比特币