24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.27万 | $282.38万 | 2.35% |
| 82 |
BMTBubblemaps
|
$0.02374 | $0.02613 | $0.02333 | $358.11万 | $610.03万 | -5.04% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.33万 | $2,007.02万 | 2.55% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
VANAVana
|
$0.763 | $0.769 | $0.719 | $15.33万 | $2,350.59万 | 4.66% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 570 |
ARPAARPA Chain
|
$0.00951 | $0.00976 | $0.00922 | $14.60万 | $1,458.83万 | 1.71% |
| 252 |
AMPAmp
|
$0.000649 | $0.000674 | $0.00062 | $59.82万 | $5,522.16万 | 1.41% |
| 119 |
TSMBTSMB
|
$378.01 | $381.49 | $351.95 | $184.19万 | — | 5.81% |
| 507 |
IMXImmutable X
|
$0.1197 | $0.1231 | $0.1121 | $19.02万 | $1.02亿 | 3.64% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.73 | $290.80 | $278.02 | $1,186.43万 | $1.23亿 | 1.59% |
| 150 |
MORPHOMorpho
|
$2.111 | $2.14 | $2.06 | $128.25万 | $4.97亿 | 1.20% |
| 600 |
EGLDMultiversX (Elrond)
|
$3.216 | $3.34 | $3.14 | $12.08万 | $1.02亿 | 0.72% |
| 493 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.34万 | $95.04亿 | -0.03% |
| 140 |
ARArweave
|
$3.234 | $3.29 | $2.98 | $141.62万 | $2.10亿 | 6.42% |
| 483 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $20.91万 | $1,990.48万 | 6.76% |
| 146 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $134.13万 | $1,125.33万 | 0.63% |
| 437 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.091 | $26.18万 | $2,449.68万 | 1.62% |
| 321 |
MMTMeMusic
|
$0.125 | $0.127 | $0.1135 | $42.72万 | $4,359.46万 | 7.85% |
相关站点
共 40 个
PAX Gold _比特币
艾达币 _比特币
KORUB _以太坊ETH价格
Ondo _比特币行情
QQQB _数字货币市值
CyberConnect _BTC行情
币安币 _币种排行
Caldera _比特币行情
Polygon _BTC行情
SNXXB _比特币行情
PAX Gold _BTC行情
Zama _加密货币行情
BMNRB _比特币
PAX Gold _比特币
Hedera _比特币
Ripple USD _比特币
Artificial _数字货币市值
瑞波币 _加密货币行情
Zama _数字货币市值
SNXXB _比特币
比特币 _比特币行情
Wrapped _加密货币行情
Ether.fi _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _币种排行
Tether Gold _数字货币市值
Huma Finance _BTC行情
Pepe _比特币
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
Celo _币种排行
StraitsX USD _币种排行
Zilliqa _BTC行情
Pump.fun _数字货币市值
USD1 _币种排行
Aptos _BTC行情
Injective _比特币
Huma Finance _比特币行情
Celo _比特币行情
Aave _加密货币行情