24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.53万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 92 |
BMTBubblemaps
|
$0.02317 | $0.02492 | $0.02297 | $235.35万 | $610.03万 | -4.53% |
| 644 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.20万 | $2,007.02万 | 1.05% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.58万 | $2,350.59万 | 3.51% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 565 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $12.30万 | $1,458.83万 | -0.32% |
| 231 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $58.98万 | $5,522.16万 | 1.74% |
| 159 |
TSMBTSMB
|
$377.6 | $381.49 | $365.64 | $101.80万 | — | 2.72% |
| 505 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.82万 | $1.02亿 | 2.48% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.23 | $290.80 | $281.39 | $830.35万 | $1.23亿 | 1.23% |
| 146 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.34万 | $4.97亿 | -0.38% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.34 | $3.17 | $12.90万 | $1.02亿 | -1.51% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 160 |
ARArweave
|
$3.198 | $3.29 | $3.07 | $101.28万 | $2.10亿 | 3.40% |
| 448 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00604 | $22.10万 | $1,990.48万 | 3.47% |
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.02万 | $1,125.33万 | 0.00% |
| 433 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0936 | $23.62万 | $2,449.68万 | 1.60% |
| 337 |
MMTMeMusic
|
$0.1245 | $0.127 | $0.1176 | $36.42万 | $4,359.46万 | 5.60% |
相关站点
共 40 个
Aerodrome _数字货币市值
BEAMX _比特币
Chainlink _比特币
KORUB _比特币行情
Caldera _币种排行
Chainlink _加密货币行情
Ondo _比特币
Pudgy Penguins _BTC行情
Solana _币种排行
Pyth Network _币种排行
恒星币 _加密货币行情
Polkadot _比特币行情
Wormhole _币种排行
Worldcoin _数字货币市值
比特现金 _加密货币行情
RWUSD _比特币
比特现金 _比特币行情
莱特币 _加密货币行情
Near Protocol _币种排行
Polygon _加密货币行情
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
Aster _数字货币市值
Near Protocol _加密货币行情
Tether Gold _比特币
Official _数字货币市值
Aerodrome _加密货币行情
INTWB _BTC行情
Uniswap _加密货币行情
莱特币 _币种排行
Avalanche _币种排行
Near Protocol _BTC行情
Official _BTC行情
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _币种排行
SOXSB _BTC行情
Ondo _比特币行情