24H 最高$111.27
24H 最低$104.16
今日开盘$106.79
24H 成交量$12.87万
流通市值—
24H 涨跌额(-$0.51)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.41万 | $282.38万 | 1.03% |
| 91 |
BMTBubblemaps
|
$0.02321 | $0.02502 | $0.02302 | $258.65万 | $610.03万 | -3.41% |
| 641 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000477 | $7.50万 | $2,007.02万 | 0.21% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $11.80万 | $2,350.59万 | 2.82% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 558 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.33万 | $1,458.83万 | 0.11% |
| 232 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $61.22万 | $5,522.16万 | 0.47% |
| 147 |
TSMBTSMB
|
$378.34 | $381.49 | $365.64 | $114.45万 | — | 2.75% |
| 513 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1162 | $16.43万 | $1.02亿 | 2.66% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.88 | $290.80 | $281.39 | $855.38万 | $1.23亿 | 1.02% |
| 148 |
MORPHOMorpho
|
$2.102 | $2.13 | $2.08 | $113.00万 | $4.97亿 | 0.00% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.188 | $3.34 | $3.17 | $12.86万 | $1.02亿 | -2.12% |
| 469 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.68万 | $95.04亿 | 0.04% |
| 166 |
ARArweave
|
$3.18 | $3.29 | $3.07 | $98.74万 | $2.10亿 | 3.25% |
| 450 |
GMTGMT
|
$0.0063 | $0.00641 | $0.00603 | $22.22万 | $1,990.48万 | 4.13% |
| 170 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $95.17万 | $1,125.33万 | 1.49% |
| 434 |
PUNDIXPundi X
|
$0.0947 | $0.096 | $0.0933 | $23.44万 | $2,449.68万 | 0.64% |
| 331 |
MMTMeMusic
|
$0.1249 | $0.127 | $0.1176 | $37.65万 | $4,359.46万 | 5.58% |
相关站点
共 40 个
Celo _比特币行情
INTWB _BTC行情
Hyperliquid _加密货币行情
Ether.fi _数字货币市值
Uniswap _以太坊ETH价格
Celestia _币种排行
MarsCoin _币种排行
United Stables _加密货币行情
Thena _数字货币市值
Plasma _比特币
Sui _比特币行情
牛来 _以太坊ETH价格
Injective _币种排行
Zama _加密货币行情
比特现金 _以太坊ETH价格
Sui _比特币行情
Raydium _币种排行
Filecoin _币种排行
达世币 _BTC行情
CyberConnect _数字货币市值
以太坊 _比特币
Pepe _BTC行情
Celestia _比特币行情
Aave _加密货币行情
达世币 _数字货币市值
ONEchain _币种排行
Zilliqa _BTC行情
SOXSB _数字货币市值
Artificial _数字货币市值
PAX Gold _BTC行情
KORUB _币种排行
Pump.fun _加密货币行情
LayerZero _BTC行情
Raydium _比特币行情
KORUB _币种排行
Ondo _数字货币市值
比特币 _比特币行情
Aster _比特币行情
EWYB _数字货币市值
莱特币 _以太坊ETH价格