24H 最高$0.0451
24H 最低$0.0436
今日开盘$0.0438
24H 成交量$4.47万
流通市值$1,907.05万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $10.05万 | $282.38万 | 1.80% |
| 92 |
BMTBubblemaps
|
$0.02307 | $0.02492 | $0.02302 | $238.54万 | $610.03万 | -5.45% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.29万 | $2,007.02万 | 1.05% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
VANAVana
|
$0.768 | $0.773 | $0.737 | $10.59万 | $2,350.59万 | 3.92% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 558 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $13.38万 | $1,458.83万 | -0.11% |
| 232 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.25万 | $5,522.16万 | 1.10% |
| 157 |
TSMBTSMB
|
$377.9 | $381.49 | $365.64 | $107.43万 | — | 2.73% |
| 516 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.31万 | $1.02亿 | 2.74% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.39 | $841.38万 | $1.23亿 | 1.09% |
| 145 |
MORPHOMorpho
|
$2.105 | $2.13 | $2.08 | $113.69万 | $4.97亿 | 0.10% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.34 | $3.17 | $12.79万 | $1.02亿 | -1.42% |
| 468 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.57万 | $95.04亿 | -0.01% |
| 166 |
ARArweave
|
$3.174 | $3.29 | $3.07 | $96.08万 | $2.10亿 | 2.85% |
| 448 |
GMTGMT
|
$0.00628 | $0.00641 | $0.00603 | $22.05万 | $1,990.48万 | 3.80% |
| 171 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0467 | $93.17万 | $1,125.33万 | 0.63% |
| 433 |
PUNDIXPundi X
|
$0.0953 | $0.096 | $0.0933 | $23.74万 | $2,449.68万 | 1.93% |
| 331 |
MMTMeMusic
|
$0.1242 | $0.127 | $0.1176 | $37.12万 | $4,359.46万 | 5.08% |
相关站点
共 40 个
Filecoin _数字货币市值
BFUSD _数字货币市值
KORUB _比特币
艾达币 _比特币
Artificial _BTC行情
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _比特币
KORUB _比特币行情
SNXXB _比特币行情
Ripple USD _加密货币行情
比特币 _BTC行情
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Arbitrum _BTC行情
Quant _币种排行
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Near Protocol _比特币
BFUSD _币种排行
Arbitrum _数字货币市值
StraitsX USD _加密货币行情
艾达币 _比特币
应用链 _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _BTC行情
USD1 _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
以太坊 _币种排行
SOXSB _以太坊ETH价格
INTWB _比特币行情
Act I : The _加密货币行情
Hyperliquid _比特币行情
StraitsX USD _比特币行情
Aerodrome _币种排行
Pepe _加密货币行情
Aster _加密货币行情