24H 最高$0.01409
24H 最低$0.01307
今日开盘$0.01339
24H 成交量$119.21万
流通市值$2,753.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.22万 | $282.38万 | 2.09% |
| 82 |
BMTBubblemaps
|
$0.02357 | $0.02613 | $0.02333 | $357.83万 | $610.03万 | -6.47% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.32万 | $2,007.02万 | 2.55% |
| 182 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
VANAVana
|
$0.763 | $0.769 | $0.719 | $15.43万 | $2,350.59万 | 4.66% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 571 |
ARPAARPA Chain
|
$0.00951 | $0.00976 | $0.00922 | $14.70万 | $1,458.83万 | 1.60% |
| 253 |
AMPAmp
|
$0.000652 | $0.000674 | $0.00062 | $59.37万 | $5,522.16万 | 1.72% |
| 119 |
TSMBTSMB
|
$377.52 | $381.49 | $351.95 | $187.58万 | — | 5.49% |
| 508 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1121 | $19.11万 | $1.02亿 | 3.28% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.45 | $290.80 | $278.02 | $1,191.04万 | $1.23亿 | 1.61% |
| 150 |
MORPHOMorpho
|
$2.116 | $2.14 | $2.06 | $129.29万 | $4.97亿 | 1.24% |
| 600 |
EGLDMultiversX (Elrond)
|
$3.226 | $3.34 | $3.14 | $11.95万 | $1.02亿 | 1.03% |
| 494 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.41万 | $95.04亿 | -0.03% |
| 141 |
ARArweave
|
$3.244 | $3.29 | $2.98 | $140.69万 | $2.10亿 | 6.50% |
| 482 |
GMTGMT
|
$0.00631 | $0.0064 | $0.00583 | $20.96万 | $1,990.48万 | 6.59% |
| 145 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $134.93万 | $1,125.33万 | 0.85% |
| 432 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.091 | $27.08万 | $2,449.68万 | 1.84% |
| 321 |
MMTMeMusic
|
$0.1251 | $0.127 | $0.1135 | $42.77万 | $4,359.46万 | 8.03% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Ondo _BTC行情
Thena _数字货币市值
SNXXB _数字货币市值
StraitsX USD _比特币
Plasma _BTC行情
NBISB _比特币行情
Ondo _比特币行情
Avalanche _比特币行情
Thena _比特币行情
Ethena _加密货币行情
恒星币 _BTC行情
SOXSB _币种排行
First Digital _BTC行情
BFUSD _比特币
TONToken _BTC行情
MRVLB _比特币行情
Ether.fi _数字货币市值
Pepe _数字货币市值
达世币 _数字货币市值
币安币 _加密货币行情
MRVLB _比特币
Internet _BTC行情
TONToken _比特币
Polygon _比特币行情
大零币 _BTC行情
SOXSB _比特币行情
Ondo _比特币
USDC _BTC行情
USDC _比特币
Polygon _比特币行情
EUR _BTC行情
Act I : The _比特币
Raydium _加密货币行情
Pepe _数字货币市值
Thena _比特币
波场 _币种排行
Ether.fi _比特币
Artificial _数字货币市值
Quant _比特币行情