24H 最高$0.04444
24H 最低$0.04302
今日开盘$0.04341
24H 成交量$69.26万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $11.34万 | $282.38万 | 1.55% |
| 89 |
BMTBubblemaps
|
$0.02349 | $0.02502 | $0.02333 | $271.11万 | $610.03万 | -3.45% |
| 642 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000477 | $7.86万 | $2,007.02万 | 1.04% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
VANAVana
|
$0.768 | $0.773 | $0.737 | $12.88万 | $2,350.59万 | 3.37% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 569 |
ARPAARPA Chain
|
$0.00955 | $0.00976 | $0.00942 | $13.00万 | $1,458.83万 | 0.53% |
| 236 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.40万 | $5,522.16万 | 0.31% |
| 129 |
TSMBTSMB
|
$378.46 | $381.49 | $365.64 | $141.13万 | — | 1.58% |
| 511 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1162 | $16.98万 | $1.02亿 | 2.14% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.39 | $938.22万 | $1.23亿 | 0.31% |
| 151 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.08 | $117.82万 | $4.97亿 | -0.80% |
| 576 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.34 | $3.19 | $12.42万 | $1.02亿 | -1.73% |
| 465 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $20.89万 | $95.04亿 | -0.04% |
| 145 |
ARArweave
|
$3.18 | $3.29 | $3.07 | $120.33万 | $2.10亿 | 2.71% |
| 456 |
GMTGMT
|
$0.00636 | $0.00641 | $0.00599 | $21.65万 | $1,990.48万 | 5.82% |
| 152 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $117.55万 | $1,125.33万 | 0.63% |
| 451 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0932 | $22.06万 | $2,449.68万 | 1.82% |
| 317 |
MMTMeMusic
|
$0.1247 | $0.127 | $0.1173 | $40.33万 | $4,359.46万 | 5.95% |
相关站点
共 40 个
KORUB _BTC行情
Uniswap _数字货币市值
莱特币 _比特币
Wormhole _比特币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
Polygon _以太坊ETH价格
大零币 _数字货币市值
Sui _BTC行情
First Digital _比特币行情
Solana _比特币
Aave _加密货币行情
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _币种排行
USDC _BTC行情
Artificial _数字货币市值
United Stables _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Ondo _币种排行
Hedera _以太坊ETH价格
Artificial _BTC行情
BEAMX _币种排行
BEAMX _比特币
Hyperliquid _比特币行情
应用链 _加密货币行情
Artificial _比特币行情
Arbitrum _比特币行情
KORUB _数字货币市值
Zilliqa _比特币
Polkadot _数字货币市值
United Stables _加密货币行情
Act I : The _以太坊ETH价格
First Digital _比特币行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _比特币行情