24H 最高$0.05002
24H 最低$0.04589
今日开盘$0.04728
24H 成交量$21.61万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PORTOFC Porto
|
$0.389 | $0.394 | $0.38 | $14.01万 | $282.38万 | 0.52% |
| 81 |
BMTBubblemaps
|
$0.02378 | $0.02613 | $0.02333 | $373.94万 | $610.03万 | -4.00% |
| 640 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.67万 | $2,007.02万 | 1.47% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
VANAVana
|
$0.764 | $0.769 | $0.719 | $16.14万 | $2,350.59万 | 3.52% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 567 |
ARPAARPA Chain
|
$0.00956 | $0.00976 | $0.00922 | $15.24万 | $1,458.83万 | 0.11% |
| 266 |
AMPAmp
|
$0.000662 | $0.000674 | $0.00062 | $55.21万 | $5,522.16万 | 2.00% |
| 116 |
TSMBTSMB
|
$374.87 | $381.49 | $351.88 | $202.27万 | — | 5.27% |
| 503 |
IMXImmutable X
|
$0.1205 | $0.1231 | $0.1121 | $20.00万 | $1.02亿 | 2.55% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.23 | $290.80 | $278.02 | $1,283.13万 | $1.23亿 | 0.81% |
| 152 |
MORPHOMorpho
|
$2.124 | $2.14 | $2.06 | $131.77万 | $4.97亿 | 1.72% |
| 616 |
EGLDMultiversX (Elrond)
|
$3.235 | $3.34 | $3.14 | $11.21万 | $1.02亿 | -0.55% |
| 489 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $21.07万 | $95.04亿 | -0.03% |
| 142 |
ARArweave
|
$3.239 | $3.28 | $2.98 | $142.14万 | $2.10亿 | 4.89% |
| 479 |
GMTGMT
|
$0.00636 | $0.0064 | $0.00583 | $21.64万 | $1,990.48万 | 6.18% |
| 141 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $142.35万 | $1,125.33万 | 1.48% |
| 435 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.091 | $27.12万 | $2,449.68万 | 1.39% |
| 318 |
MMTMeMusic
|
$0.1249 | $0.127 | $0.1135 | $44.16万 | $4,359.46万 | 5.67% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Starknet _比特币行情
USDC _比特币
Artificial _以太坊ETH价格
TQQQB _比特币
TONToken _比特币行情
比特币 _以太坊ETH价格
TONToken _数字货币市值
以太坊 _比特币行情
Gram _比特币行情
Polygon _加密货币行情
Ondo _以太坊ETH价格
BMNRB _数字货币市值
瑞波币 _比特币行情
Raydium _比特币
Aptos _币种排行
RWUSD _币种排行
Starknet _比特币行情
Gitcoin _比特币
Starknet _比特币行情
Chainlink _比特币行情
狗币 _比特币
Plasma _币种排行
Caldera _币种排行
Tether Gold _以太坊ETH价格
QQQB _币种排行
Plasma _数字货币市值
Avalanche _加密货币行情
DRAMB _币种排行
RWUSD _加密货币行情
Quant _比特币行情
AAOIB _以太坊ETH价格
PAX Gold _比特币
比特币 _比特币行情
Plasma _币种排行
Bubblemaps _币种排行
United Stables _加密货币行情
EWYB _比特币
波场 _加密货币行情