24H 最高$3.87
24H 最低$3.15
今日开盘$3.65
24H 成交量$774.57万
流通市值—
24H 涨跌额(-$0.38)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 93 |
BMTBubblemaps
|
$0.02321 | $0.02492 | $0.02295 | $214.48万 | $610.03万 | -4.56% |
| 639 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.00048 | $6.77万 | $2,007.02万 | -1.44% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
VANAVana
|
$0.758 | $0.773 | $0.754 | $9.77万 | $2,350.59万 | 0.00% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 555 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00941 | $12.93万 | $1,458.83万 | -0.95% |
| 152 |
AMPAmp
|
$0.000661 | $0.000692 | $0.00062 | $103.51万 | $5,522.16万 | 2.48% |
| 184 |
TSMBTSMB
|
$378.18 | $381.49 | $368.56 | $83.08万 | — | 0.17% |
| 511 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.21万 | $1.02亿 | -0.17% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.2 | $290.80 | $281.50 | $718.78万 | $1.23亿 | -0.59% |
| 150 |
MORPHOMorpho
|
$2.123 | $2.14 | $2.08 | $104.91万 | $4.97亿 | 1.34% |
| 537 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.34 | $3.15 | $14.08万 | $1.02亿 | -3.61% |
| 437 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 161 |
ARArweave
|
$3.155 | $3.29 | $3.11 | $94.98万 | $2.10亿 | 1.35% |
| 477 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00614 | $19.08万 | $1,990.48万 | 0.65% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $94.93万 | $1,125.33万 | -1.90% |
| 468 |
PUNDIXPundi X
|
$0.0942 | $0.096 | $0.094 | $19.64万 | $2,449.68万 | -0.84% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
牛来 _比特币行情
Ether.fi _加密货币行情
达世币 _加密货币行情
Hashflow _BTC行情
Ripple USD _加密货币行情
Uniswap _币种排行
NFPrompt _比特币行情
Polygon _加密货币行情
Solana _加密货币行情
SOXSB _比特币行情
USD1 _BTC行情
ONEchain _币种排行
Aster _数字货币市值
SOXSB _加密货币行情
Chainlink _币种排行
Hashflow _比特币行情
Gram _比特币
Celo _币种排行
币安人生 _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
莱特币 _币种排行
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _BTC行情
艾达币 _BTC行情
Starknet _比特币行情
INTWB _BTC行情
Wormhole _币种排行
Zama _币种排行
比特币
USDC _数字货币市值
Ethena _币种排行
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _加密货币行情