24H 最高$0.04186
24H 最低$0.03916
今日开盘$0.03919
24H 成交量$275.80万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
|
$0.39 | $0.395 | $0.38 | $13.01万 | $282.38万 | 2.09% |
| 80 |
|
$0.02383 | $0.02613 | $0.02333 | $359.25万 | $610.03万 | -5.10% |
| 639 |
|
$0.000483 | $0.000494 | $0.000468 | $8.70万 | $2,007.02万 | 3.21% |
| 180 |
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 284 |
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
|
$0.76 | $0.769 | $0.726 | $13.79万 | $2,350.59万 | 4.68% |
| 428 |
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 563 |
|
$0.00952 | $0.00976 | $0.0093 | $14.32万 | $1,458.83万 | 2.37% |
| 250 |
|
$0.000648 | $0.000674 | $0.00062 | $58.47万 | $5,522.16万 | 1.89% |
| 120 |
|
$377.56 | $381.49 | $352.78 | $170.88万 | — | 6.73% |
| 526 |
|
$0.1196 | $0.1231 | $0.1137 | $17.17万 | $1.02亿 | 5.19% |
| 43 |
|
$285.6 | $290.80 | $278.59 | $1,105.07万 | $1.23亿 | 2.36% |
| 153 |
|
$2.114 | $2.14 | $2.07 | $122.18万 | $4.97亿 | 2.32% |
| 595 |
|
$3.208 | $3.34 | $3.17 | $12.00万 | $1.02亿 | 0.85% |
| 480 |
|
$1.0012 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.00% |
| 138 |
|
$3.203 | $3.29 | $3.01 | $133.44万 | $2.10亿 | 6.52% |
| 485 |
|
$0.00631 | $0.0064 | $0.00588 | $20.24万 | $1,990.48万 | 7.31% |
| 142 |
|
$0.0479 | $0.0501 | $0.0465 | $131.21万 | $1,125.33万 | 1.06% |
| 452 |
|
$0.0942 | $0.096 | $0.0922 | $23.09万 | $2,449.68万 | 2.17% |
| 317 |
|
$0.124 | $0.127 | $0.1153 | $42.01万 | $4,359.46万 | 7.55% |
相关站点
共 40 个
Zilliqa _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _币种排行
LayerZero _数字货币市值
SOXSB _比特币
Ondo _比特币
BMNRB _加密货币行情
Starknet _数字货币市值
Artificial _比特币行情
瑞波币 _比特币行情
莱特币 _币种排行
比特现金 _数字货币市值
TONToken _币种排行
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _币种排行
恒星币 _加密货币行情
StraitsX USD _比特币行情
Wrapped _数字货币市值
Hashflow _BTC行情
METAB _比特币
Filecoin _币种排行
比特币 _BTC行情
CyberConnect _加密货币行情
Plasma _BTC行情
Thena _BTC行情
Avalanche _BTC行情
Ethena _币种排行
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
Zama _数字货币市值
Celo _数字货币市值
Arbitrum _BTC行情
TQQQB _加密货币行情
Ethena _数字货币市值
BEAMX _比特币
恒星币 _比特币
Ethena _数字货币市值
Official _比特币