24H 最高$30.71
24H 最低$29.62
今日开盘$30.24
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.55% |
| 82 |
BMTBubblemaps
|
$0.02373 | $0.02613 | $0.02333 | $359.72万 | $610.03万 | -5.76% |
| 642 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $9.43万 | $2,007.02万 | 2.33% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
VANAVana
|
$0.765 | $0.769 | $0.719 | $15.48万 | $2,350.59万 | 4.65% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 571 |
ARPAARPA Chain
|
$0.00955 | $0.00976 | $0.00922 | $14.71万 | $1,458.83万 | 1.49% |
| 252 |
AMPAmp
|
$0.000651 | $0.000674 | $0.00062 | $59.45万 | $5,522.16万 | 1.40% |
| 119 |
TSMBTSMB
|
$377.52 | $381.49 | $351.95 | $188.38万 | — | 5.02% |
| 506 |
IMXImmutable X
|
$0.1197 | $0.1231 | $0.1121 | $19.13万 | $1.02亿 | 2.84% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.4 | $290.80 | $278.02 | $1,189.40万 | $1.23亿 | 1.62% |
| 150 |
MORPHOMorpho
|
$2.114 | $2.14 | $2.06 | $129.14万 | $4.97亿 | 1.05% |
| 602 |
EGLDMultiversX (Elrond)
|
$3.232 | $3.34 | $3.14 | $11.79万 | $1.02亿 | 0.81% |
| 495 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.35万 | $95.04亿 | -0.04% |
| 141 |
ARArweave
|
$3.243 | $3.29 | $2.98 | $140.95万 | $2.10亿 | 6.05% |
| 481 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.07万 | $1,990.48万 | 6.22% |
| 146 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $135.40万 | $1,125.33万 | 0.63% |
| 433 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.091 | $27.02万 | $2,449.68万 | 2.16% |
| 320 |
MMTMeMusic
|
$0.1256 | $0.127 | $0.1135 | $42.94万 | $4,359.46万 | 7.90% |
相关站点
共 40 个
TONToken _数字货币市值
First Digital _以太坊ETH价格
Gram _比特币
Polygon _比特币
Hedera _比特币行情
BMNRB _比特币
SNXXB _BTC行情
Bubblemaps _数字货币市值
Pump.fun _比特币
DRAMB _加密货币行情
DRAMB _比特币行情
Celestia _比特币
牛来 _数字货币市值
Polygon _币种排行
Pump.fun _比特币
BEAMX _币种排行
Pepe _币种排行
狗币 _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _加密货币行情
StraitsX USD _BTC行情
SNXXB _比特币行情
Zama _币种排行
PAX Gold _加密货币行情
艾达币 _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
QQQB _币种排行
Thena _比特币行情
Official _币种排行
Quant _BTC行情
TQQQB _以太坊ETH价格
EWYB _加密货币行情
波场 _以太坊ETH价格
Ethena _比特币行情
MarsCoin _以太坊ETH价格
Polkadot _数字货币市值
莱特币 _币种排行
USDC _比特币行情