24H 最高$1.28
24H 最低$1.19
今日开盘$1.208
24H 成交量$1,154.61万
流通市值$2.91亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.64万 | $282.38万 | 1.29% |
| 88 |
BMTBubblemaps
|
$0.02416 | $0.02502 | $0.02333 | $282.79万 | $610.03万 | -0.54% |
| 643 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000475 | $8.14万 | $2,007.02万 | 2.32% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
VANAVana
|
$0.77 | $0.771 | $0.734 | $13.32万 | $2,350.59万 | 4.76% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 567 |
ARPAARPA Chain
|
$0.00956 | $0.00976 | $0.00942 | $13.60万 | $1,458.83万 | 1.06% |
| 240 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.32万 | $5,522.16万 | 0.16% |
| 125 |
TSMBTSMB
|
$377.12 | $381.49 | $358.98 | $151.19万 | — | 5.05% |
| 508 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1156 | $17.35万 | $1.02亿 | 3.37% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.11 | $290.80 | $281.39 | $967.26万 | $1.23亿 | 1.29% |
| 150 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.08 | $118.73万 | $4.97亿 | 0.38% |
| 576 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.34 | $3.20 | $12.40万 | $1.02亿 | -0.31% |
| 467 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.57万 | $95.04亿 | -0.01% |
| 149 |
ARArweave
|
$3.188 | $3.29 | $3.07 | $119.49万 | $2.10亿 | 3.95% |
| 463 |
GMTGMT
|
$0.00638 | $0.00641 | $0.00595 | $21.03万 | $1,990.48万 | 7.23% |
| 139 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $125.62万 | $1,125.33万 | 0.84% |
| 449 |
PUNDIXPundi X
|
$0.0947 | $0.096 | $0.0929 | $22.31万 | $2,449.68万 | 1.72% |
| 316 |
MMTMeMusic
|
$0.1249 | $0.127 | $0.1166 | $41.35万 | $4,359.46万 | 6.94% |
相关站点
共 40 个
Injective _以太坊ETH价格
Polkadot _加密货币行情
比特币 _数字货币市值
Tether Gold _加密货币行情
比特币 _BTC行情
狗币 _比特币行情
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
Raydium _BTC行情
Aave _比特币
Tether Gold _以太坊ETH价格
StraitsX USD _比特币
Polkadot _BTC行情
Wrapped _以太坊ETH价格
Aave _比特币
狗币 _比特币
RWUSD _加密货币行情
Worldcoin _加密货币行情
Plasma _加密货币行情
Gitcoin _加密货币行情
Gitcoin _加密货币行情
Huma Finance _比特币
Sui _以太坊ETH价格
Gram _比特币行情
Plasma _加密货币行情
Quant _币种排行
Gram _数字货币市值
CyberConnect _加密货币行情
牛来 _BTC行情
Plasma _BTC行情
Injective _比特币
BEAMX _比特币行情
比特现金 _币种排行
TONToken _币种排行
Gitcoin _比特币
达世币 _比特币
Near Protocol _比特币行情
Zilliqa _以太坊ETH价格
SOXSB _币种排行
Caldera _比特币