24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.70万 | $282.38万 | 1.80% |
| 96 |
BMTBubblemaps
|
$0.02312 | $0.02492 | $0.02297 | $227.23万 | $610.03万 | -4.19% |
| 648 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000479 | $7.05万 | $2,007.02万 | 0.21% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.37万 | $2,350.59万 | 2.55% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 567 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $12.34万 | $1,458.83万 | -1.56% |
| 233 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $58.65万 | $5,522.16万 | 1.10% |
| 160 |
TSMBTSMB
|
$378 | $381.49 | $365.98 | $100.35万 | — | 2.65% |
| 507 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1172 | $16.54万 | $1.02亿 | 1.27% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $290.80 | $281.39 | $820.22万 | $1.23亿 | 1.01% |
| 145 |
MORPHOMorpho
|
$2.11 | $2.13 | $2.08 | $113.24万 | $4.97亿 | -0.47% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.34 | $3.17 | $12.85万 | $1.02亿 | -2.13% |
| 470 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.36万 | $95.04亿 | -0.41% |
| 165 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $96.86万 | $2.10亿 | 2.38% |
| 446 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $22.01万 | $1,990.48万 | 2.63% |
| 172 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $92.41万 | $1,125.33万 | 0.00% |
| 432 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.0936 | $23.96万 | $2,449.68万 | 0.53% |
| 339 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $36.12万 | $4,359.46万 | 4.56% |
相关站点
共 40 个
波场 _比特币
Aster _以太坊ETH价格
USD1 _比特币行情
Filecoin _比特币
Celestia _比特币行情
Polygon _币种排行
MarsCoin _比特币
LayerZero _BTC行情
Zama _数字货币市值
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
SOXSB _加密货币行情
CyberConnect _加密货币行情
EWYB _加密货币行情
币安币 _BTC行情
Wormhole _数字货币市值
Worldcoin _BTC行情
Pepe _比特币行情
Vanar Chain _加密货币行情
Official _比特币行情
牛来 _数字货币市值
TONToken _数字货币市值
Ondo _BTC行情
Act I : The _数字货币市值
INTWB _比特币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
CyberConnect _BTC行情
Hedera _数字货币市值
Tether Gold _比特币
Aptos _比特币行情
Solana _比特币
SOXSB _BTC行情
Gitcoin _数字货币市值
Wormhole _比特币
StraitsX USD _比特币行情
First Digital _比特币
BitTensor _加密货币行情
Ripple USD _比特币行情